ES
English
Português (Brasil)
Türkçe
Tiếng Việt
Bahasa Indonesia
Polski
Čeština
Română
Slovenčina
MagyarA diferencia de otros sitios de precios, cada página de moneda muestra el lugar regulado más barato para comprarla: comisiones taker y estado MiCA en la UE de nuestras propias reseñas, una calculadora de comisiones, además de un seguimiento de cartera gratis y alertas de precio en Telegram.
Capitalización total$2,82T2,51T €-0,23%
Dominancia de BTC59,6%
Volumen 24h$295.125,99T262.726,17T €
| # | Moneda | Precio | 24h | 7d | Capitalización | Volumen (24 h) | Últimos 7 días |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83.806,0074.605,53 € | +2,14% | +1,32% | $1,68T1,50T € | $29,00B25,82B € | |
| 2 |  Ethereum ETH | $2.472,102.200,71 € | +2,66% | -0,16% | $301,97B268,82B € | $13,92B12,39B € | |
| 3 |  Tether USDT | $0,99910,8894 € | -0,01% | -0,02% | $182,77B162,70B € | $53,53B47,65B € | |
| 4 |  BNB BNB | $745,29663,47 € | +1,71% | +1,15% | $98,01B87,25B € | $774,59M689,56M € | |
| 5 |  XRP XRP | $1,361,21 € | +3,64% | -0,04% | $85,68B76,28B € | $1,72B1,53B € | |
| 6 |  USDC USDC | $0,99940,8897 € | -0,04% | -0,04% | $72,05B64,14B € | $18,52B16,49B € | |
| 7 |  Solana SOL | $106,7995,07 € | +1,56% | +1,26% | $62,96B56,04B € | $2,82B2,51B € | |
| 8 |  TRON TRX | $0,33160,2952 € | +0,38% | -0,38% | $31,50B28,04B € | $330,70M294,40M € | |
| 9 |  Figure Heloc FIGR_HELOC | $1,030,9134 € | +0,60% | +0,01% | $24,73B22,02B € | $118,92M105,86M € | |
| 10 |  Zcash ZEC | $1.317,431.172,80 € | +11,42% | +8,18% | $22,39B19,93B € | $1,13B1,00B € | |
| 11 |  Hyperliquid HYPE | $80,6771,81 € | +0,97% | -0,03% | $17,94B15,97B € | $861,73M767,13M € | |
| 12 |  Dogecoin DOGE | $0,08220,0731 € | +2,59% | -1,31% | $12,85B11,44B € | $489,43M435,70M € | |
| 13 |  Monero XMR | $607,12540,47 € | +0,06% | +10,03% | $11,43B10,17B € | $238,75M212,54M € | |
| 14 |  USDS USDS | $1,000,8902 € | +0,01% | +0,05% | $10,02B8,92B € | $144,82M128,92M € | |
| 15 |  WhiteBIT Coin WBT | $81,8872,89 € | +2,25% | +0,81% | $9,73B8,66B € | $112,10M99,79M € | |
| 16 |  Chainlink LINK | $12,3911,03 € | +2,31% | -2,49% | $9,50B8,46B € | $269,15M239,60M € | |
| 17 |  Cardano ADA | $0,22540,2007 € | +2,77% | -1,99% | $8,47B7,54B € | $307,78M273,99M € | |
| 18 |  LEO Token LEO | $9,028,03 € | -0,11% | -0,23% | $8,29B7,38B € | $42,82K38,12K € | |
| 19 |  NEAR Protocol NEAR | $5,194,62 € | +9,01% | +4,27% | $6,79B6,05B € | $1,32B1,18B € | |
| 20 |  Rain RAIN | $0,0092200,008208 € | +1,44% | -3,35% | $6,55B5,83B € | $22,43M19,97M € | |
| 21 |  Stellar XLM | $0,18380,1636 € | +3,44% | -1,64% | $6,47B5,76B € | $137,41M122,33M € | |
| 22 |  Bitcoin Cash BCH | $285,72254,35 € | +3,74% | +4,42% | $5,74B5,11B € | $172,50M153,56M € | |
| 23 |  Litecoin LTC | $61,4854,73 € | +3,50% | +1,85% | $4,78B4,25B € | $292,36M260,27M € | |
| 24 |  Ethena USDe USDE | $0,99950,8898 € | -0,01% | +0,00% | $4,66B4,15B € | $21,90M19,50M € | |
| 25 |  Uniswap UNI | $7,456,63 € | +2,28% | +3,32% | $4,65B4,14B € | $574,47M511,41M € | |
| 26 |  Dai DAI | $1,000,8902 € | -0,05% | -0,02% | $4,54B4,05B € | $11,78M10,49M € | |
| 27 |  Avalanche AVAX | $9,668,60 € | +0,98% | -3,48% | $4,29B3,82B € | $278,88M248,26M € | |
| 28 |  Canton CC | $0,10730,0955 € | +2,94% | -8,59% | $4,28B3,81B € | $11,76M10,47M € | |
| 29 |  Sui SUI | $1,030,9178 € | +1,73% | +0,24% | $4,25B3,78B € | $476,85M424,50M € | |
| 30 |  USD1 USD1 | $0,99890,8892 € | -0,01% | -0,05% | $3,99B3,55B € | $965,07M859,12M € | |
| 31 |  Gram (prev. Toncoin) GRAM | $1,341,19 € | -0,26% | -1,27% | $3,80B3,38B € | $31,81M28,32M € | |
| 32 |  Hedera HBAR | $0,08500,0757 € | +2,38% | -0,29% | $3,74B3,33B € | $104,65M93,16M € | |
| 33 |  Tether Gold XAUT | $4.127,573.674,43 € | +0,13% | +0,66% | $3,34B2,97B € | $174,24M155,11M € | |
| 34 |  Global Dollar USDG | $1,000,8902 € | 0,00% | +0,01% | $3,13B2,79B € | $577,11M513,75M € | |
| 35 |  Bittensor TAO | $272,83242,88 € | +1,67% | -0,28% | $3,09B2,75B € | $150,75M134,20M € | |
| 36 |  Shiba Inu SHIB | $0,000005200,00000463 € | +3,38% | +2,62% | $3,06B2,73B € | $49,48M44,05M € | |
| 37 |  Cronos CRO | $0,05810,0517 € | +2,02% | +0,12% | $2,95B2,62B € | $5,86M5,22M € | |
| 38 |  PayPal USD PYUSD | $1,000,8902 € | +0,01% | +0,06% | $2,89B2,57B € | $62,87M55,96M € | |
| 39 |  Quant QNT | $193,74172,47 € | -0,62% | -4,98% | $2,82B2,51B € | $70,83M63,05M € | |
| 40 |  Ethena ENA | $0,20740,1847 € | +7,06% | +3,34% | $2,78B2,48B € | $503,50M448,22M € | |
| 41 |  OKB OKB | $116,28103,51 € | +1,88% | -4,24% | $2,44B2,17B € | $24,41M21,73M € | |
| 42 |  Bitway BTW | $1,601,42 € | -4,82% | -33,97% | $2,40B2,14B € | $21,68M19,30M € | |
| 43 |  Aave AAVE | $155,21138,17 € | +2,13% | -1,70% | $2,40B2,13B € | $262,39M233,59M € | |
| 44 |  Circle USYC USYC | $1,141,01 € | +0,01% | +0,06% | $2,39B2,13B € | $0,000000000,00000000 € | |
| 45 |  Ripple USD RLUSD | $1,000,8902 € | -0,02% | -0,01% | $2,37B2,11B € | $187,62M167,02M € | |
| 46 |  Ondo US Dollar Yield USDY | $1,151,02 € | -0,05% | +0,06% | $2,36B2,10B € | $4,19M3,73M € | |
| 47 |  Ondo ONDO | $0,45900,4086 € | +3,32% | +0,99% | $2,24B1,99B € | $131,88M117,40M € | |
| 48 |  Worldcoin WLD | $0,57820,5147 € | +3,72% | +15,68% | $2,21B1,97B € | $588,99M524,33M € | |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1,000,8902 € | +0,00% | +0,00% | $2,20B1,96B € | $0,000000000,00000000 € | |
| 50 |  Pump.fun PUMP | $0,0047690,004246 € | +5,22% | -1,29% | $2,20B1,96B € | $191,48M170,45M € | |
| 51 |  Polkadot DOT | $1,161,03 € | +1,03% | +1,70% | $1,99B1,77B € | $146,59M130,50M € | |
| 52 |  Aster ASTER | $0,71860,6397 € | +1,44% | +3,89% | $1,95B1,74B € | $73,78M65,68M € | |
| 53 |  Pepe PEPE | $0,000004620,00000411 € | +5,58% | +12,73% | $1,94B1,73B € | $506,38M450,79M € | |
| 54 |  Falcon USD USDF | $0,99470,8855 € | 0,00% | 0,00% | $1,88B1,68B € | $421,90K375,58K € | |
| 55 |  PAX Gold PAXG | $4.133,563.679,77 € | +0,18% | +0,67% | $1,83B1,63B € | $129,65M115,41M € | |
| 56 |  Mantle MNT | $0,54830,4881 € | +2,82% | +3,06% | $1,81B1,61B € | $17,71M15,77M € | |
| 57 |  World Liberty Financial WLFI | $0,05680,0506 € | +4,99% | -0,24% | $1,81B1,61B € | $34,83M31,00M € | |
| 58 |  Sky SKY | $0,07610,0677 € | +4,53% | +1,42% | $1,78B1,59B € | $10,78M9,60M € | |
| 59 |  USDD USDD | $0,99870,8891 € | +0,04% | -0,01% | $1,75B1,56B € | $4,58M4,08M € | |
| 60 |  MemeCore M | $0,75520,6723 € | -4,48% | -5,01% | $1,73B1,54B € | $3,56M3,17M € | |
| 61 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1,141,01 € | +0,02% | +0,89% | $1,72B1,53B € | $0,000000000,00000000 € | |
| 62 |  Morpho MORPHO | $2,382,12 € | -3,25% | +3,72% | $1,67B1,49B € | $36,24M32,26M € | |
| 63 |  Internet Computer ICP | $2,922,60 € | +1,99% | -4,07% | $1,63B1,45B € | $54,57M48,58M € | |
| 64 |  United Stables U | $0,99930,8896 € | -0,01% | +0,03% | $1,59B1,42B € | $133,48M118,83M € | |
| 65 |  HTX DAO HTX | $0,000001650,00000147 € | -0,06% | -0,78% | $1,47B1,31B € | $64,94M57,81M € | |
| 66 |  Bitget Token BGB | $1,931,72 € | +3,81% | -1,10% | $1,35B1,20B € | $12,55M11,17M € | |
| 67 |  Arbitrum ARB | $0,19250,1714 € | -0,06% | +4,54% | $1,33B1,18B € | $265,17M236,06M € | |
| 68 |  BFUSD BFUSD | $0,99880,8891 € | +0,03% | +0,03% | $1,32B1,17B € | $8,35M7,44M € | |
| 69 |  USDGO USDGO | $1,000,8902 € | -0,02% | +0,00% | $1,30B1,16B € | $36,68M32,65M € | |
| 70 |  Ethereum Classic ETC | $8,087,19 € | +3,41% | +0,82% | $1,28B1,14B € | $43,16M38,42M € | |
| 71 |  Venice Token VVV | $26,1423,27 € | +3,58% | +16,27% | $1,27B1,13B € | $48,12M42,83M € | |
| 72 |  JUST JST | $0,14090,1255 € | +0,63% | +0,93% | $1,13B1,01B € | $27,32M24,32M € | |
| 73 |  Jupiter JUP | $0,32680,2910 € | +5,06% | +1,84% | $1,08B965,79M € | $78,07M69,50M € | |
| 74 |  Gate GT | $10,349,20 € | +3,35% | -1,89% | $1,08B963,74M € | $5,42M4,82M € | |
| 75 |  Kaspa KAS | $0,03840,0341 € | +5,96% | +2,22% | $1,06B948,00M € | $22,51M20,04M € | |
| 76 |  KuCoin KCS | $7,476,65 € | +1,84% | +3,01% | $1,04B928,80M € | $2,91M2,59M € | |
| 77 |  Algorand ALGO | $0,11240,1001 € | +1,36% | -6,03% | $1,02B908,15M € | $47,92M42,66M € | |
| 78 |  POL (ex-MATIC) POL | $0,09540,0849 € | +1,88% | -2,58% | $1,01B902,80M € | $52,01M46,30M € | |
| 79 |  Render RENDER | $1,871,66 € | +2,18% | -3,79% | $972,27M865,53M € | $52,99M47,17M € | |
| 80 |  Cosmos Hub ATOM | $1,751,56 € | +0,40% | -1,69% | $939,16M836,05M € | $46,96M41,81M € | |
| 81 |  Pi Network PI | $0,08000,0712 € | +2,78% | +1,19% | $902,53M803,45M € | $3,78M3,37M € | |
| 82 |  Injective INJ | $8,737,77 € | +0,37% | +11,21% | $872,66M776,86M € | $183,42M163,28M € | |
| 83 |  Filecoin FIL | $1,030,9178 € | +0,43% | -7,63% | $861,63M767,03M € | $138,41M123,22M € | |
| 84 |  Pearl PEARL | $2,422,15 € | +22,42% | +26,95% | $853,68M759,96M € | $15,00M13,35M € | |
| 85 |  Lighter LIT | $3,383,01 € | +4,79% | +3,96% | $845,45M752,64M € | $81,39M72,45M € | |
| 86 |  Aerodrome Finance AERO | $0,85720,7631 € | +4,39% | -2,85% | $839,33M747,19M € | $78,62M69,99M € | |
| 87 |  Open USD OUSD | $0,99870,8890 € | -0,03% | +0,05% | $829,65M738,57M € | $205,04K182,53K € | |
| 88 |  NEXO NEXO | $0,82390,7335 € | +2,31% | -0,37% | $823,93M733,47M € | $2,52M2,24M € | |
| 89 |  LayerZero ZRO | $2,031,81 € | +5,62% | +2,47% | $811,33M722,26M € | $92,49M82,34M € | |
| 90 |  Invesco Short Duration US Government Securities Fund USTB | $11,2510,01 € | +0,01% | +0,11% | $783,12M697,15M € | $0,000000000,00000000 € | |
| 91 |  Aptos APT | $0,81770,7279 € | +3,45% | +1,70% | $722,26M642,97M € | $74,95M66,72M € | |
| 92 |  PancakeSwap CAKE | $2,241,99 € | +2,37% | -0,13% | $712,00M633,84M € | $56,62M50,41M € | |
| 93 |  GHO GHO | $0,99860,8890 € | +0,03% | +0,02% | $698,05M621,41M € | $2,23M1,98M € | |
| 94 |  Stacks STX | $0,36950,3289 € | +7,03% | -12,85% | $693,35M617,24M € | $27,17M24,18M € | |
| 95 |  Ether.fi ETHFI | $0,71810,6392 € | +2,35% | +10,20% | $693,17M617,08M € | $42,80M38,10M € | |
| 96 |  XDC Network XDC | $0,03470,0309 € | +7,78% | -1,40% | $691,81M615,86M € | $21,39M19,05M € | |
| 97 |  Midnight NIGHT | $0,04160,0370 € | +6,75% | -5,27% | $690,87M615,03M € | $16,44M14,63M € | |
| 98 |  Dash DASH | $52,5146,75 € | +5,62% | +6,32% | $676,05M601,83M € | $72,28M64,34M € | |
| 99 |  VeChain VET | $0,0073380,006532 € | +6,33% | +2,30% | $630,92M561,65M € | $10,85M9,66M € | |
| 100 |  Pyth Network PYTH | $0,07990,0711 € | +6,02% | -4,29% | $629,08M560,02M € | $52,38M46,63M € |
Conversiones populares
BTC → EUR BTC → USD ETH → EUR ETH → USD SOL → EUR SOL → USD XRP → EUR XRP → USD BNB → USD DOGE → USD ADA → EUR USDT → EUR BTC → GBP BTC → BRL BTC → TRY BTC → IDR BTC → VND ETH → BTC SOL → BTC USDT → TRY BTC → PLN ETH → PLN USDT → PLN SOL → PLN BTC → CZK ETH → CZK BTC → RON ETH → RON BTC → HUF ETH → HUF
Datos de CoinGecko (coingecko.com). Actualizado: . No es asesoramiento financiero. Los precios pueden variar entre exchanges.